USO270219P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -43.194% | 1 | 1 | 0.000% |
| 2026-10-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 1 | 0 | -43.194% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -43.194% | 1 | 1 | 0.000% |
| 2026-10-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 1 | 0 | -43.194% |