USO270219P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.5500 | 8.5500 | 8.4900 | 8.4900 | -10.348% | 4 | 30 | 0.000% |
| 2026-10-15 | 9.3900 | 9.4700 | 9.3000 | 9.4700 | -8.325% | 3 | 29 | -10.348% |
| 2026-10-14 | 10.6500 | 10.6500 | 10.3300 | 10.3300 | -11.785% | 6 | 29 | -17.812% |
| 2026-10-12 | 11.9500 | 11.9500 | 11.7100 | 11.7100 | -8.872% | 11 | 28 | -27.498% |
| 2026-10-09 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.391% | 1 | 27 | -33.930% |
| 2026-10-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -16.883% | 3 | 24 | -33.672% |
| 2026-10-07 | 14.3700 | 15.4000 | 14.3700 | 15.4000 | +2.667% | 23 | 21 | -44.870% |
| 2026-10-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.180% | 20 | 1 | -43.400% |
| 2026-10-02 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | 0.000% | 1 | 0 | -42.166% |