USO270219P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 1 | 11 | 0.000% |
| 2026-10-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -20.673% | 1 | 10 | +3.030% |
| 2026-10-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.804% | 2 | 8 | -18.269% |
| 2026-10-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -26.460% | 1 | 4 | -20.561% |
| 2026-10-06 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.000% | 4 | 0 | -41.581% |