USO270219P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0000 | 7.0900 | 7.0000 | 7.0900 | +0.141% | 7 | 109 | 0.000% |
| 2026-10-21 | 7.2500 | 7.2500 | 7.0500 | 7.0800 | -0.141% | 28 | 113 | +0.141% |
| 2026-10-20 | 6.1800 | 7.3500 | 6.1800 | 7.0900 | +1.286% | 45 | 95 | 0.000% |
| 2026-10-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.093% | 2 | 94 | +1.286% |
| 2026-10-16 | 6.8000 | 6.8000 | 6.4000 | 6.7900 | -10.658% | 43 | 63 | +4.418% |
| 2026-10-15 | 7.5000 | 7.7100 | 7.4500 | 7.6000 | -9.739% | 33 | 57 | -6.711% |
| 2026-10-14 | 8.5900 | 8.6500 | 8.4100 | 8.4200 | -7.473% | 33 | 43 | -15.796% |
| 2026-10-13 | 9.9500 | 9.9500 | 9.0900 | 9.1000 | -4.211% | 24 | 52 | -22.088% |
| 2026-10-12 | 9.6800 | 9.6800 | 9.4400 | 9.5000 | -11.956% | 25 | 40 | -25.368% |
| 2026-10-08 | 10.4800 | 10.7900 | 10.2600 | 10.7900 | -13.542% | 26 | 20 | -34.291% |
| 2026-10-07 | 12.4500 | 12.4800 | 12.4500 | 12.4800 | 0.000% | 20 | 0 | -43.189% |