USO270219P00135000
USO Feb 19 2027 135.00 Put
optionOPRA
EODOct 22, 2026
5.57USD-7.934%(-0.48)62Vol189OI
USO270219P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.5600 | 5.5900 | 5.5600 | 5.5700 | -7.934% | 62 | 129 | 0.000% |
| 2026-10-21 | 6.0500 | 6.0500 | 6.0300 | 6.0500 | +3.774% | 25 | 111 | -7.934% |
| 2026-10-20 | 4.9200 | 5.9500 | 4.9200 | 5.8300 | +6.000% | 33 | 80 | -4.460% |
| 2026-10-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 1 | 80 | +1.273% |
| 2026-10-16 | 5.5000 | 5.5000 | 5.3300 | 5.3500 | -21.784% | 7 | 80 | +4.112% |
| 2026-10-14 | 6.9000 | 6.9000 | 6.8400 | 6.8400 | -6.301% | 10 | 82 | -18.567% |
| 2026-10-13 | 7.9700 | 7.9700 | 7.3000 | 7.3000 | -3.947% | 22 | 71 | -23.699% |
| 2026-10-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.483% | 3 | 71 | -26.711% |
| 2026-10-09 | 8.9100 | 8.9100 | 8.4900 | 8.4900 | -19.143% | 31 | 41 | -34.393% |
| 2026-10-05 | 10.4500 | 10.5000 | 9.7000 | 10.5000 | +6.491% | 45 | 41 | -46.952% |
| 2026-10-02 | 10.1700 | 10.4000 | 9.8600 | 9.8600 | 0.000% | 11 | 0 | -43.509% |