USO270219P00130000
USO Feb 19 2027 130.00 Put
optionOPRA
EODOct 22, 2026
4.35USD+2.113%(+0.09)97Vol291OI
USO270219P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6700 | 4.4500 | 3.6700 | 4.3500 | +2.113% | 97 | 251 | 0.000% |
| 2026-10-21 | 4.2700 | 4.2700 | 4.1600 | 4.2600 | +6.500% | 13 | 252 | +2.113% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.5500 | 4.0000 | -6.323% | 7 | 253 | +8.750% |
| 2026-10-19 | 4.0000 | 4.2700 | 4.0000 | 4.2700 | 0.000% | 2 | 253 | +1.874% |
| 2026-10-16 | 4.5500 | 4.5500 | 4.2000 | 4.2700 | -7.174% | 8 | 251 | +1.874% |
| 2026-10-15 | 5.1700 | 5.1700 | 4.6000 | 4.6000 | -14.019% | 241 | 31 | -5.435% |
| 2026-10-14 | 5.4000 | 5.4300 | 5.1800 | 5.3500 | -10.084% | 7 | 28 | -18.692% |
| 2026-10-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.458% | 1 | 28 | -26.891% |
| 2026-10-09 | 6.6500 | 6.7200 | 6.6500 | 6.7200 | +2.595% | 3 | 25 | -35.268% |
| 2026-10-08 | 6.4800 | 6.8900 | 6.4800 | 6.5500 | 0.000% | 27 | 0 | -33.588% |