USO270219P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.4600 | 3.4600 | 3.3500 | 3.3500 | -8.967% | 11 | 36 | 0.000% |
| 2026-10-21 | 3.8000 | 3.8000 | 3.6800 | 3.6800 | +3.662% | 11 | 25 | -8.967% |
| 2026-10-20 | 3.3800 | 3.5500 | 3.3800 | 3.5500 | +12.698% | 11 | 15 | -5.634% |
| 2026-10-19 | 3.3000 | 3.3700 | 3.1500 | 3.1500 | +1.613% | 9 | 7 | +6.349% |
| 2026-10-16 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | -15.068% | 2 | 6 | +8.065% |
| 2026-10-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.099% | 1 | 5 | -8.219% |
| 2026-10-14 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -28.142% | 1 | 4 | -17.488% |
| 2026-10-09 | 5.5700 | 5.6500 | 5.2600 | 5.6500 | 0.000% | 4 | 0 | -40.708% |