USO270219P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6200 | 2.7300 | 2.6200 | 2.6400 | -5.714% | 22 | 67 | 0.000% |
| 2026-10-21 | 2.9100 | 2.9100 | 2.8000 | 2.8000 | +2.564% | 13 | 64 | -5.714% |
| 2026-10-20 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | +7.480% | 9 | 63 | -3.297% |
| 2026-10-16 | 2.8600 | 2.8600 | 2.5300 | 2.5400 | -13.311% | 27 | 36 | +3.937% |
| 2026-10-15 | 3.0000 | 3.4000 | 2.9300 | 2.9300 | -10.123% | 22 | 14 | -9.898% |
| 2026-10-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -6.857% | 1 | 17 | -19.018% |
| 2026-10-13 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -7.895% | 2 | 16 | -24.571% |
| 2026-10-12 | 3.7000 | 3.8000 | 3.6300 | 3.8000 | -13.636% | 16 | 17 | -30.526% |
| 2026-10-09 | 4.3500 | 4.4000 | 4.1500 | 4.4000 | +7.317% | 11 | 10 | -40.000% |
| 2026-10-08 | 4.1600 | 4.1600 | 4.1000 | 4.1000 | -11.828% | 2 | 8 | -35.610% |
| 2026-10-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -14.365% | 1 | 7 | -43.226% |
| 2026-10-05 | 5.2000 | 5.4300 | 5.2000 | 5.4300 | 0.000% | 7 | 0 | -51.381% |