USO270219P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.556% | 1 | 24 | 0.000% |
| 2026-10-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +8.696% | 1 | 23 | -7.556% |
| 2026-10-19 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.545% | 4 | 19 | +0.483% |
| 2026-10-16 | 1.9600 | 2.0500 | 1.9400 | 1.9800 | -10.407% | 17 | 5 | +5.051% |
| 2026-10-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -15.326% | 2 | 4 | -5.882% |
| 2026-10-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.776% | 1 | 4 | -20.307% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | -3.147% | 2 | 2 | -24.910% |
| 2026-10-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -10.063% | 1 | 2 | -27.273% |
| 2026-10-09 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -42.182% | 1 | 1 | -34.591% |
| 2026-10-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1 | -62.182% |