USO270219P00110000
USO Feb 19 2027 110.00 Put
optionOPRA
EODOct 22, 2026
1.61USD+17.518%(+0.24)243Vol288OI
USO270219P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6000 | 1.6200 | 1.5600 | 1.6100 | +17.518% | 243 | 53 | 0.000% |
| 2026-10-21 | 1.3600 | 1.3700 | 1.3500 | 1.3700 | -17.470% | 13 | 71 | +17.518% |
| 2026-10-19 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | +9.211% | 13 | 68 | -3.012% |
| 2026-10-16 | 1.7100 | 1.7200 | 1.5200 | 1.5200 | -13.143% | 26 | 68 | +5.921% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 4 | 64 | -8.000% |
| 2026-10-14 | 1.9600 | 1.9800 | 1.9300 | 1.9300 | -8.095% | 10 | 58 | -16.580% |
| 2026-10-13 | 2.2300 | 2.2300 | 2.1000 | 2.1000 | -14.286% | 23 | 35 | -23.333% |
| 2026-10-08 | 2.4600 | 2.6800 | 2.3200 | 2.4500 | -23.438% | 33 | 2 | -34.286% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 2 | -49.688% |