USO270219P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +75.652% | 1 | 13 | 0.000% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1 | 12 | +75.652% |
| 2026-10-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 1 | 12 | +71.186% |
| 2026-10-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 1 | 11 | +62.903% |
| 2026-10-15 | 1.4900 | 1.4900 | 1.3500 | 1.3500 | -19.643% | 3 | 8 | +49.630% |
| 2026-10-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.145% | 1 | 8 | +20.238% |
| 2026-10-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -23.830% | 5 | 8 | +12.849% |
| 2026-10-09 | 2.5200 | 2.5200 | 2.3500 | 2.3500 | +50.641% | 7 | 2 | -14.043% |
| 2026-10-08 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -38.095% | 4 | 2 | +29.487% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | 0.000% | 2 | 2 | -19.841% |