USO270219P00100000
USO Feb 19 2027 100.00 Put
optionOPRA
EODOct 22, 2026
0.99USD-2.941%(-0.03)1Vol3,738OI
USO270219P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 1 | 3,739 | 0.000% |
| 2026-10-21 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -5.556% | 10 | 3,731 | -2.941% |
| 2026-10-20 | 0.9900 | 1.1800 | 0.9900 | 1.0800 | +11.340% | 3,707 | 25 | -8.333% |
| 2026-10-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +3.191% | 5 | 20 | +2.062% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -12.963% | 3 | 17 | +5.319% |
| 2026-10-15 | 1.1700 | 1.1700 | 1.0100 | 1.0800 | -22.857% | 3 | 16 | -8.333% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -26.316% | 4 | 12 | -29.286% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 1 | 11 | -47.895% |
| 2026-10-05 | 1.9100 | 1.9100 | 1.8300 | 1.8300 | 0.000% | 11 | 0 | -45.902% |