USO270219C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 72.29 | 72.29 | 72.29 | 72.29 | +10.131% | 1 | 5 | 0.000% |
| 2026-10-15 | 65.64 | 65.64 | 65.64 | 65.64 | 0.000% | 5 | 0 | +10.131% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 72.29 | 72.29 | 72.29 | 72.29 | +10.131% | 1 | 5 | 0.000% |
| 2026-10-15 | 65.64 | 65.64 | 65.64 | 65.64 | 0.000% | 5 | 0 | +10.131% |