USO270219C00290000
USO Feb 19 2027 290.00 Call
optionOPRA
EODOct 21, 2026
1.30USD-4.412%(-0.06)12Vol57OI
USO270219C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | -4.412% | 12 | 48 | 0.000% |
| 2026-10-20 | 1.2300 | 1.3600 | 1.1800 | 1.3600 | +20.354% | 14 | 34 | -4.412% |
| 2026-10-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +15.306% | 5 | 33 | +15.044% |
| 2026-10-14 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -2.000% | 25 | 8 | +32.653% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 5 | 4 | +30.000% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 4 | 0 | +52.941% |