USO270219C00255000
USO Feb 19 2027 255.00 Call
optionOPRA
EODOct 15, 2026
1.90USD+13.095%(+0.22)3Vol29OI
USO270219C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.095% | 3 | 26 | 0.000% |
| 2026-10-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +0.599% | 1 | 25 | +13.095% |
| 2026-10-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 25 | 0 | +13.772% |