USO270219C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.078% | 1 | 98 | 0.000% |
| 2026-10-19 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.787% | 1 | 98 | -5.078% |
| 2026-10-16 | 2.0000 | 2.5400 | 2.0000 | 2.5400 | +8.085% | 124 | 12 | -4.331% |
| 2026-10-15 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | +25.668% | 4 | 12 | +3.404% |
| 2026-10-14 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | -2.604% | 17 | 2 | +29.947% |
| 2026-10-13 | 2.1200 | 2.1200 | 1.9200 | 1.9200 | 0.000% | 2 | 0 | +26.563% |