USO270219C00245000
USO Feb 19 2027 245.00 Call
optionOPRA
EODOct 22, 2026
3.15USD+25.000%(+0.63)3Vol167OI
USO270219C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9500 | 3.1500 | 2.9000 | 3.1500 | +25.000% | 3 | 167 | 0.000% |
| 2026-10-16 | 2.1600 | 2.5200 | 2.1500 | 2.5200 | +7.234% | 135 | 34 | +25.000% |
| 2026-10-15 | 2.2000 | 2.3900 | 2.2000 | 2.3500 | +18.090% | 7 | 28 | +34.043% |
| 2026-10-14 | 1.9900 | 2.0300 | 1.9900 | 1.9900 | 0.000% | 37 | 0 | +58.291% |