USO270219C00240000
USO Feb 19 2027 240.00 Call
optionOPRA
EODOct 22, 2026
3.15USD+12.500%(+0.35)24Vol59OI
USO270219C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 24 | 35 | 0.000% |
| 2026-10-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +29.032% | 1 | 35 | +12.500% |
| 2026-10-14 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | +28.402% | 6 | 30 | +45.161% |
| 2026-10-06 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | 0.000% | 30 | 0 | +86.391% |