USO270219C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +22.449% | 3 | 5 | 0.000% |
| 2026-10-19 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +23.529% | 3 | 2 | +22.449% |
| 2026-10-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +15.534% | 2 | 1 | +51.261% |
| 2026-10-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 1 | 0 | +74.757% |