USO270219C00230000
USO Feb 19 2027 230.00 Call
optionOPRA
EODOct 21, 2026
3.60USD+24.138%(+0.70)6Vol22OI
USO270219C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | +24.138% | 6 | 17 | 0.000% |
| 2026-10-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.651% | 1 | 16 | +24.138% |
| 2026-10-19 | 3.1800 | 3.4500 | 3.1800 | 3.3200 | -2.353% | 14 | 1 | +8.434% |
| 2026-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | +5.882% |