USO270219C00225000
USO Feb 19 2027 225.00 Call
optionOPRA
EODOct 22, 2026
4.70USD+119.626%(+2.56)8Vol49OI
USO270219C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +119.626% | 8 | 41 | 0.000% |
| 2026-10-06 | 1.9400 | 2.2500 | 1.9400 | 2.1400 | 0.000% | 84 | 0 | +119.626% |