USO270219C00220000
USO Feb 19 2027 220.00 Call
optionOPRA
EODOct 16, 2026
4.05USD+7.427%(+0.28)10Vol18OI
USO270219C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +7.427% | 10 | 8 | 0.000% |
| 2026-10-15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +17.445% | 1 | 8 | +7.427% |
| 2026-10-14 | 3.1500 | 3.3000 | 3.1500 | 3.2100 | +1.905% | 9 | 1 | +26.168% |
| 2026-10-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 0 | +28.571% |