USO270219C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.6300 | 5.6300 | 5.5700 | 5.5700 | +32.304% | 2 | 5 | 0.000% |
| 2026-10-15 | 4.2300 | 4.2500 | 4.1500 | 4.2100 | +22.741% | 6 | 2 | +32.304% |
| 2026-10-14 | 3.5000 | 3.5300 | 3.4300 | 3.4300 | 0.000% | 3 | 0 | +62.391% |