USO270219C00210000
USO Feb 19 2027 210.00 Call
optionOPRA
EODOct 22, 2026
6.07USD+46.265%(+1.92)9Vol23OI
USO270219C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.5500 | 6.0700 | 5.5500 | 6.0700 | +46.265% | 9 | 21 | 0.000% |
| 2026-10-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 1 | 20 | +46.265% |
| 2026-10-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 1 | 20 | +37.955% |
| 2026-10-19 | 5.3700 | 5.4000 | 5.3000 | 5.4000 | +38.817% | 11 | 9 | +12.407% |
| 2026-10-14 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +8.357% | 1 | 9 | +56.041% |
| 2026-10-12 | 4.0300 | 4.0300 | 3.5900 | 3.5900 | -5.526% | 2 | 7 | +69.081% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +39.706% | 2 | 5 | +59.737% |
| 2026-10-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 5 | 0 | +123.162% |