USO270219C00205000
USO Feb 19 2027 205.00 Call
optionOPRA
EODOct 22, 2026
6.95USD+25.906%(+1.43)20Vol27OI
USO270219C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.1500 | 6.9500 | 6.1500 | 6.9500 | +25.906% | 20 | 10 | 0.000% |
| 2026-10-16 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +10.400% | 3 | 7 | +25.906% |
| 2026-10-15 | 4.8900 | 5.1200 | 4.8900 | 5.0000 | 0.000% | 7 | 0 | +39.000% |