USO270219C00200000
USO Feb 19 2027 200.00 Call
optionOPRA
EODOct 22, 2026
7.41USD+16.509%(+1.05)7Vol146OI
USO270219C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.9500 | 7.4400 | 6.9000 | 7.4100 | +16.509% | 7 | 141 | 0.000% |
| 2026-10-20 | 6.2000 | 6.3600 | 5.7500 | 6.3600 | -2.304% | 5 | 140 | +16.509% |
| 2026-10-19 | 6.1000 | 6.6500 | 6.1000 | 6.5100 | +0.930% | 3 | 138 | +13.825% |
| 2026-10-16 | 5.6000 | 6.4500 | 5.6000 | 6.4500 | +8.586% | 11 | 132 | +14.884% |
| 2026-10-15 | 5.5400 | 5.9400 | 5.5400 | 5.9400 | +17.624% | 17 | 130 | +24.747% |
| 2026-10-14 | 4.8000 | 5.0500 | 4.7700 | 5.0500 | +3.696% | 9 | 128 | +46.733% |
| 2026-10-13 | 4.5600 | 5.0000 | 4.5600 | 4.8700 | +2.526% | 10 | 124 | +52.156% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +12.827% | 60 | 64 | +56.000% |
| 2026-10-08 | 4.3000 | 4.5000 | 4.2100 | 4.2100 | +17.927% | 59 | 5 | +76.010% |
| 2026-10-07 | 3.9500 | 3.9500 | 3.5700 | 3.5700 | -1.381% | 3 | 4 | +107.563% |
| 2026-10-06 | 3.5800 | 3.6200 | 3.5800 | 3.6200 | 0.000% | 4 | 0 | +104.696% |