USO270219C00195000
USO Feb 19 2027 195.00 Call
optionOPRA
EODOct 22, 2026
8.25USD+28.505%(+1.83)5Vol205OI
USO270219C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.1200 | 8.2500 | 7.8500 | 8.2500 | +28.505% | 5 | 207 | 0.000% |
| 2026-10-21 | 7.0000 | 7.0500 | 6.4200 | 6.4200 | -1.231% | 107 | 120 | +28.505% |
| 2026-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.722% | 1 | 119 | +26.923% |
| 2026-10-19 | 6.6500 | 7.2000 | 6.6000 | 7.2000 | +4.803% | 81 | 6 | +14.583% |
| 2026-10-16 | 6.8500 | 7.1600 | 6.8500 | 6.8700 | +5.368% | 4 | 3 | +20.087% |
| 2026-10-15 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | +23.019% | 2 | 1 | +26.534% |
| 2026-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | +55.660% |