USO270219C00190000
USO Feb 19 2027 190.00 Call
optionOPRA
EODOct 22, 2026
9.32USD+17.975%(+1.42)6Vol132OI
USO270219C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.9200 | 9.3200 | 8.9200 | 9.3200 | +17.975% | 6 | 134 | 0.000% |
| 2026-10-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 8 | 132 | +17.975% |
| 2026-10-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.077% | 1 | 132 | +16.500% |
| 2026-10-19 | 7.0000 | 8.3400 | 7.0000 | 8.3400 | +22.647% | 11 | 131 | +11.751% |
| 2026-10-16 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -6.207% | 2 | 129 | +37.059% |
| 2026-10-15 | 7.4200 | 7.4200 | 7.2500 | 7.2500 | +16.186% | 17 | 129 | +28.552% |
| 2026-10-14 | 6.1900 | 6.4500 | 6.1000 | 6.2400 | +1.463% | 121 | 13 | +49.359% |
| 2026-10-13 | 5.9800 | 6.1500 | 5.9800 | 6.1500 | +0.490% | 2 | 11 | +51.545% |
| 2026-10-12 | 6.1500 | 6.1500 | 6.1200 | 6.1200 | +14.607% | 3 | 10 | +52.288% |
| 2026-10-09 | 5.3300 | 5.3400 | 5.3300 | 5.3400 | +19.731% | 2 | 8 | +74.532% |
| 2026-10-07 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +4.450% | 1 | 8 | +108.969% |
| 2026-10-06 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | -11.777% | 6 | 2 | +118.267% |
| 2026-10-05 | 4.7000 | 4.8400 | 4.7000 | 4.8400 | 0.000% | 2 | 0 | +92.562% |