USO270219C00185000
USO Feb 19 2027 185.00 Call
optionOPRA
EODOct 22, 2026
9.50USD+8.945%(+0.78)1Vol117OI
USO270219C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +8.945% | 1 | 116 | 0.000% |
| 2026-10-21 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -0.909% | 3 | 116 | +8.945% |
| 2026-10-20 | 8.4500 | 8.8000 | 7.1700 | 8.8000 | -5.882% | 6 | 113 | +7.955% |
| 2026-10-16 | 7.6000 | 9.3500 | 7.6000 | 9.3500 | +29.144% | 3 | 111 | +1.604% |
| 2026-10-14 | 7.2500 | 7.2500 | 7.2400 | 7.2400 | +40.039% | 110 | 1 | +31.215% |
| 2026-10-06 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 1 | 0 | +83.752% |