USO270219C00180000
USO Feb 19 2027 180.00 Call
optionOPRA
EODOct 21, 2026
9.67USD-5.196%(-0.53)2Vol206OI
USO270219C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.6500 | 9.6700 | 9.6500 | 9.6700 | -5.196% | 2 | 206 | 0.000% |
| 2026-10-20 | 10.2500 | 10.2500 | 8.2000 | 10.2000 | -1.354% | 9 | 204 | -5.196% |
| 2026-10-19 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +30.063% | 1 | 204 | -6.480% |
| 2026-10-14 | 7.8200 | 8.1000 | 7.8200 | 7.9500 | +2.713% | 202 | 3 | +21.635% |
| 2026-10-13 | 7.6500 | 7.7400 | 7.6500 | 7.7400 | +11.850% | 2 | 2 | +24.935% |
| 2026-10-09 | 6.9600 | 6.9600 | 6.9200 | 6.9200 | -0.575% | 2 | 1 | +39.740% |
| 2026-10-08 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +26.316% | 1 | 2 | +38.937% |
| 2026-10-07 | 6.3000 | 6.3000 | 5.5100 | 5.5100 | 0.000% | 2 | 0 | +75.499% |