USO270219C00175000
USO Feb 19 2027 175.00 Call
optionOPRA
EODOct 22, 2026
12.35USD+5.827%(+0.68)5Vol229OI
USO270219C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.8700 | 12.3500 | 11.8700 | 12.3500 | +5.827% | 5 | 229 | 0.000% |
| 2026-10-21 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +1.655% | 3 | 226 | +5.827% |
| 2026-10-20 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +25.877% | 1 | 225 | +7.578% |
| 2026-10-14 | 8.9200 | 9.1500 | 8.9200 | 9.1200 | +3.519% | 200 | 30 | +35.417% |
| 2026-10-13 | 8.7500 | 8.8100 | 8.7500 | 8.8100 | +2.086% | 2 | 29 | +40.182% |
| 2026-10-12 | 8.7500 | 8.7500 | 8.6300 | 8.6300 | +9.796% | 3 | 26 | +43.105% |
| 2026-10-09 | 7.8000 | 7.8600 | 7.8000 | 7.8600 | -0.758% | 2 | 25 | +57.125% |
| 2026-10-08 | 8.6700 | 8.6700 | 7.9200 | 7.9200 | +26.316% | 3 | 24 | +55.934% |
| 2026-10-07 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 24 | 0 | +96.970% |