USO270219C00170000
USO Feb 19 2027 170.00 Call
optionOPRA
EODOct 22, 2026
14.40USD+10.769%(+1.40)1Vol70OI
USO270219C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +10.769% | 1 | 70 | 0.000% |
| 2026-10-21 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | +10.922% | 21 | 52 | +10.769% |
| 2026-10-20 | 14.0000 | 14.0000 | 11.7200 | 11.7200 | -11.010% | 6 | 52 | +22.867% |
| 2026-10-19 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -0.604% | 5 | 47 | +9.339% |
| 2026-10-16 | 11.4700 | 13.2500 | 11.4700 | 13.2500 | +12.288% | 3 | 47 | +8.679% |
| 2026-10-15 | 10.7000 | 12.0300 | 10.7000 | 11.8000 | +15.122% | 11 | 40 | +22.034% |
| 2026-10-14 | 10.5200 | 10.5800 | 10.2500 | 10.2500 | +2.500% | 32 | 9 | +40.488% |
| 2026-10-13 | 9.5700 | 10.1000 | 9.5700 | 10.0000 | +2.564% | 9 | 3 | +44.000% |
| 2026-10-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +30.697% | 1 | 2 | +47.692% |
| 2026-10-05 | 8.3200 | 8.3200 | 7.4600 | 7.4600 | 0.000% | 3 | 2 | +93.029% |