USO270219C00165000
USO Feb 19 2027 165.00 Call
optionOPRA
EODOct 22, 2026
16.25USD+16.487%(+2.30)14Vol82OI
USO270219C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +16.487% | 14 | 71 | 0.000% |
| 2026-10-21 | 14.8500 | 14.8500 | 13.9500 | 13.9500 | -8.224% | 50 | 40 | +16.487% |
| 2026-10-20 | 13.4200 | 15.2000 | 13.4200 | 15.2000 | +1.064% | 6 | 41 | +6.908% |
| 2026-10-19 | 14.7000 | 16.0500 | 14.7000 | 15.0400 | -5.110% | 11 | 37 | +8.045% |
| 2026-10-16 | 14.5000 | 15.8500 | 14.5000 | 15.8500 | +15.778% | 9 | 30 | +2.524% |
| 2026-10-15 | 13.7000 | 13.7000 | 13.6900 | 13.6900 | +13.799% | 20 | 10 | +18.700% |
| 2026-10-14 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +4.156% | 1 | 10 | +35.079% |
| 2026-10-13 | 10.8500 | 11.5500 | 10.8500 | 11.5500 | +2.212% | 6 | 4 | +40.693% |
| 2026-10-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +39.851% | 3 | 1 | +43.805% |
| 2026-10-06 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 0.000% | 1 | 0 | +101.114% |