USO270219C00160000
USO Feb 19 2027 160.00 Call
optionOPRA
EODOct 22, 2026
18.50USD+5.533%(+0.97)75Vol373OI
USO270219C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.4000 | 18.5000 | 17.7300 | 18.5000 | +5.533% | 75 | 301 | 0.000% |
| 2026-10-21 | 16.9500 | 17.5300 | 16.0000 | 17.5300 | +15.405% | 28 | 288 | +5.533% |
| 2026-10-20 | 17.7500 | 17.7500 | 15.1900 | 15.1900 | -15.611% | 6 | 282 | +21.791% |
| 2026-10-19 | 17.6200 | 18.0000 | 17.6200 | 18.0000 | -1.639% | 27 | 271 | +2.778% |
| 2026-10-16 | 17.4600 | 18.3500 | 17.2300 | 18.3000 | +29.787% | 276 | 44 | +1.093% |
| 2026-10-14 | 13.7100 | 14.1000 | 13.7100 | 14.1000 | +12.351% | 2 | 42 | +31.206% |
| 2026-10-13 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.876% | 1 | 41 | +47.410% |
| 2026-10-12 | 12.8900 | 12.9300 | 12.7900 | 12.7900 | +12.489% | 7 | 36 | +44.644% |
| 2026-10-09 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -0.263% | 3 | 36 | +62.709% |
| 2026-10-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +13.886% | 10 | 37 | +62.281% |
| 2026-10-07 | 10.7000 | 10.8500 | 10.0100 | 10.0100 | +6.489% | 35 | 43 | +84.815% |
| 2026-10-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.571% | 10 | 33 | +96.809% |
| 2026-10-05 | 10.8100 | 10.8100 | 10.1700 | 10.1700 | 0.000% | 33 | 0 | +81.908% |