USO270219C00159000
USO Feb 19 2027 159.00 Call
optionOPRA
EODOct 22, 2026
18.16USD+16.710%(+2.60)72Vol318OI
USO270219C00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.55 | 18.55 | 18.16 | 18.16 | +16.710% | 72 | 246 | 0.000% |
| 2026-10-20 | 15.56 | 15.56 | 15.56 | 15.56 | -13.890% | 1 | 245 | +16.710% |
| 2026-10-19 | 18.07 | 18.07 | 18.07 | 18.07 | -1.900% | 1 | 244 | +0.498% |
| 2026-10-16 | 17.95 | 18.77 | 17.69 | 18.42 | 0.000% | 265 | 0 | -1.412% |