USO270219C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.45 | 19.45 | 19.45 | 19.45 | +9.577% | 5 | 5 | 0.000% |
| 2026-10-21 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 5 | 0 | +9.577% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.45 | 19.45 | 19.45 | 19.45 | +9.577% | 5 | 5 | 0.000% |
| 2026-10-21 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 5 | 0 | +9.577% |