USO270219C00155000
USO Feb 19 2027 155.00 Call
optionOPRA
EODOct 22, 2026
21.30USD+10.938%(+2.10)2Vol135OI
USO270219C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.75 | 21.75 | 21.30 | 21.30 | +10.938% | 2 | 135 | 0.000% |
| 2026-10-21 | 19.20 | 19.20 | 19.20 | 19.20 | +0.787% | 1 | 134 | +10.938% |
| 2026-10-20 | 16.94 | 19.05 | 16.94 | 19.05 | -8.369% | 3 | 133 | +11.811% |
| 2026-10-19 | 20.79 | 20.79 | 20.79 | 20.79 | +2.112% | 94 | 39 | +2.453% |
| 2026-10-16 | 16.65 | 20.36 | 16.65 | 20.36 | +14.062% | 22 | 34 | +4.617% |
| 2026-10-15 | 16.45 | 17.85 | 16.45 | 17.85 | +19.799% | 21 | 14 | +19.328% |
| 2026-10-13 | 14.90 | 14.90 | 14.90 | 14.90 | -1.325% | 1 | 13 | +42.953% |
| 2026-10-12 | 15.30 | 15.30 | 15.10 | 15.10 | +4.861% | 2 | 13 | +41.060% |
| 2026-10-08 | 14.40 | 14.40 | 14.40 | 14.40 | +25.109% | 1 | 12 | +47.917% |
| 2026-10-06 | 11.51 | 11.51 | 11.51 | 11.51 | 0.000% | 12 | 0 | +85.056% |