USO270219C00153000
USO Feb 19 2027 153.00 Call
optionOPRA
EODOct 22, 2026
21.40USD+29.697%(+4.90)1Vol5OI
USO270219C00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.40 | 21.40 | 21.40 | 21.40 | +29.697% | 1 | 4 | 0.000% |
| 2026-10-12 | 16.50 | 16.50 | 16.50 | 16.50 | +37.500% | 1 | 3 | +29.697% |
| 2026-10-07 | 12.34 | 12.34 | 12.00 | 12.00 | -4.837% | 4 | 4 | +78.333% |
| 2026-10-05 | 12.73 | 12.74 | 12.61 | 12.61 | 0.000% | 4 | 0 | +69.707% |