USO270219C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.10 | 19.10 | 19.10 | 19.10 | -8.918% | 2 | 2 | 0.000% |
| 2026-10-16 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000% | 2 | 0 | -8.918% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.10 | 19.10 | 19.10 | 19.10 | -8.918% | 2 | 2 | 0.000% |
| 2026-10-16 | 20.97 | 20.97 | 20.97 | 20.97 | 0.000% | 2 | 0 | -8.918% |