USO270219C00151000
USO Feb 19 2027 151.00 Call
optionOPRA
EODOct 19, 2026
22.09USD+14.397%(+2.78)70Vol74OI
USO270219C00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 22.09 | 22.09 | 22.09 | 22.09 | +14.397% | 70 | 4 | 0.000% |
| 2026-10-15 | 19.31 | 19.31 | 19.31 | 19.31 | +54.852% | 3 | 1 | +14.397% |
| 2026-10-06 | 12.47 | 12.47 | 12.47 | 12.47 | 0.000% | 1 | 0 | +77.145% |