USO270219C00150000
USO Feb 19 2027 150.00 Call
optionOPRA
EODOct 14, 2026
18.20USD+19.344%(+2.95)10Vol35OI
USO270219C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.40 | 18.40 | 18.20 | 18.20 | +19.344% | 10 | 35 | 0.000% |
| 2026-10-09 | 15.20 | 15.25 | 15.20 | 15.25 | -0.781% | 4 | 36 | +19.344% |
| 2026-10-08 | 16.62 | 16.62 | 15.37 | 15.37 | +21.502% | 3 | 34 | +18.412% |
| 2026-10-07 | 12.55 | 12.65 | 12.48 | 12.65 | -13.652% | 30 | 5 | +43.874% |
| 2026-10-05 | 14.07 | 14.65 | 14.07 | 14.65 | -7.513% | 2 | 0 | +24.232% |
| 2026-10-02 | 14.39 | 15.84 | 14.39 | 15.84 | 0.000% | 3 | 0 | +14.899% |