USO270219C00145000
USO Feb 19 2027 145.00 Call
optionOPRA
EODOct 22, 2026
25.40USD+7.490%(+1.77)3Vol105OI
USO270219C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.40 | 25.40 | 25.40 | 25.40 | +7.490% | 3 | 105 | 0.000% |
| 2026-10-16 | 23.63 | 23.63 | 23.63 | 23.63 | +19.646% | 2 | 106 | +7.490% |
| 2026-10-12 | 20.05 | 20.05 | 19.75 | 19.75 | +10.644% | 3 | 106 | +28.608% |
| 2026-10-09 | 17.85 | 17.85 | 17.85 | 17.85 | +3.598% | 3 | 103 | +42.297% |
| 2026-10-08 | 18.13 | 19.04 | 17.23 | 17.23 | +10.237% | 63 | 51 | +47.417% |
| 2026-10-06 | 14.30 | 15.70 | 14.30 | 15.63 | +0.514% | 86 | 10 | +62.508% |
| 2026-10-02 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000% | 10 | 0 | +63.344% |