USO270219C00144000
USO Feb 19 2027 144.00 Call
optionOPRA
EODOct 21, 2026
24.35USD+3.178%(+0.75)2Vol18OI
USO270219C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.35 | 24.35 | 24.35 | 24.35 | +3.178% | 2 | 16 | 0.000% |
| 2026-10-20 | 23.60 | 23.60 | 23.60 | 23.60 | -4.915% | 1 | 3 | +3.178% |
| 2026-10-19 | 24.82 | 24.82 | 24.82 | 24.82 | +29.608% | 1 | 3 | -1.894% |
| 2026-10-08 | 19.15 | 19.15 | 19.15 | 19.15 | +30.628% | 2 | 3 | +27.154% |
| 2026-10-06 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000% | 3 | 0 | +66.098% |