USO270219C00140000
USO Feb 19 2027 140.00 Call
optionOPRA
EODOct 20, 2026
28.70USD-2.514%(-0.74)5Vol15OI
USO270219C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.70 | 28.70 | 28.70 | 28.70 | -2.514% | 5 | 19 | 0.000% |
| 2026-10-19 | 29.44 | 29.44 | 29.44 | 29.44 | -0.203% | 1 | 18 | -2.514% |
| 2026-10-16 | 25.61 | 29.50 | 25.61 | 29.50 | +12.854% | 2 | 17 | -2.712% |
| 2026-10-15 | 24.19 | 26.14 | 23.96 | 26.14 | +12.916% | 6 | 12 | +9.793% |
| 2026-10-14 | 23.15 | 23.15 | 23.15 | 23.15 | +1.313% | 2 | 10 | +23.974% |
| 2026-10-12 | 22.85 | 22.85 | 22.85 | 22.85 | +38.066% | 2 | 10 | +25.602% |
| 2026-10-06 | 16.55 | 16.55 | 16.55 | 16.55 | -7.851% | 2 | 8 | +73.414% |
| 2026-10-05 | 18.65 | 18.65 | 17.96 | 17.96 | -11.001% | 2 | 0 | +59.800% |
| 2026-10-02 | 18.00 | 20.45 | 18.00 | 20.18 | 0.000% | 7 | 0 | +42.220% |