USO270219C00135000
USO Feb 19 2027 135.00 Call
optionOPRA
EODOct 20, 2026
30.98USD+32.337%(+7.57)1Vol3OI
USO270219C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 30.98 | 30.98 | 30.98 | 30.98 | +32.337% | 1 | 3 | 0.000% |
| 2026-10-08 | 23.41 | 23.41 | 23.41 | 23.41 | +12.819% | 1 | 2 | +32.337% |
| 2026-10-06 | 19.96 | 20.75 | 19.96 | 20.75 | -7.490% | 2 | 1 | +49.301% |
| 2026-10-05 | 22.43 | 22.43 | 22.43 | 22.43 | 0.000% | 1 | 0 | +38.119% |