USO270219C00130000
USO Feb 19 2027 130.00 Call
optionOPRA
EODOct 20, 2026
34.73USD+12.687%(+3.91)1Vol2OI
USO270219C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.73 | 34.73 | 34.73 | 34.73 | +12.687% | 1 | 2 | 0.000% |
| 2026-10-14 | 30.82 | 30.82 | 30.82 | 30.82 | +20.626% | 1 | 1 | +12.687% |
| 2026-10-02 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000% | 1 | 1 | +35.930% |