USO270219C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 41.26 | 41.26 | 41.26 | 41.26 | +9.298% | 3 | 5 | 0.000% |
| 2026-10-21 | 38.45 | 38.68 | 37.75 | 37.75 | +9.199% | 5 | 0 | +9.298% |
| 2026-10-14 | 34.57 | 34.57 | 34.57 | 34.57 | +11.516% | 1 | 1 | +19.352% |
| 2026-10-08 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1 | 0 | +33.097% |