USO270219C00120000
USO Feb 19 2027 120.00 Call
optionOPRA
EODOct 22, 2026
45.33USD+8.057%(+3.38)1Vol11OI
USO270219C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 45.33 | 45.33 | 45.33 | 45.33 | +8.057% | 1 | 10 | 0.000% |
| 2026-10-21 | 41.95 | 41.95 | 41.95 | 41.95 | -7.334% | 4 | 7 | +8.057% |
| 2026-10-19 | 45.27 | 45.27 | 45.27 | 45.27 | +10.658% | 3 | 4 | +0.133% |
| 2026-10-15 | 40.91 | 40.91 | 40.91 | 40.91 | +17.794% | 3 | 1 | +10.804% |
| 2026-10-08 | 34.73 | 34.73 | 34.73 | 34.73 | +3.982% | 1 | 2 | +30.521% |
| 2026-10-02 | 33.10 | 33.40 | 33.10 | 33.40 | 0.000% | 2 | 2 | +35.719% |