USO270219C00110000
USO Feb 19 2027 110.00 Call
optionOPRA
EODOct 15, 2026
48.47USD+9.044%(+4.02)5Vol12OI
USO270219C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 48.47 | 48.47 | 48.47 | 48.47 | +9.044% | 5 | 7 | 0.000% |
| 2026-10-12 | 44.45 | 44.45 | 44.45 | 44.45 | +22.858% | 5 | 2 | +9.044% |
| 2026-10-06 | 36.18 | 36.18 | 36.18 | 36.18 | 0.000% | 2 | 0 | +33.969% |