USO270219C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 58.65 | 58.66 | 58.65 | 58.66 | +3.970% | 2 | 2 | 0.000% |
| 2026-10-20 | 56.42 | 56.42 | 56.42 | 56.42 | 0.000% | 2 | 0 | +3.970% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 58.65 | 58.66 | 58.65 | 58.66 | +3.970% | 2 | 2 | 0.000% |
| 2026-10-20 | 56.42 | 56.42 | 56.42 | 56.42 | 0.000% | 2 | 0 | +3.970% |